100.30  
6/5/2015  16:59:34.559668	100.412633
6/5/2015  16:59:34.569668	100.860728
6/5/2015  16:59:34.579668	99.964538
6/5/2015  16:59:34.589668	100.412633
6/5/2015  16:59:34.698669	100.412633
6/5/2015  16:59:34.708669	100.860728
6/5/2015  16:59:34.718669	100.412633
6/5/2015  16:59:34.728669	100.860728
6/5/2015  16:59:34.759670	100.860728
6/5/2015  16:59:34.769670	99.964538
6/5/2015  16:59:34.779670	99.964538
6/5/2015  16:59:34.789670	100.412633
6/5/2015  16:59:34.819671	100.412633
6/5/2015  16:59:34.829671	100.412633
6/5/2015  16:59:34.839671	100.860728
6/5/2015  16:59:34.849671	100.412633
6/5/2015  16:59:34.880671	100.860728
6/5/2015  16:59:34.890671	100.860728
6/5/2015  16:59:34.900671	100.412633
6/5/2015  16:59:34.910671	99.964538
6/5/2015  16:59:34.944672	100.412633
6/5/2015  16:59:34.954672	100.412633
6/5/2015  16:59:34.964672	99.964538
6/5/2015  16:59:34.974672	100.860728
6/5/2015  16:59:35.007672	100.860728
6/5/2015  16:59:35.017672	100.412633
6/5/2015  16:59:35.027672	100.860728
6/5/2015  16:59:35.037672	100.860728
6/5/2015  16:59:35.067673	100.860728
6/5/2015  16:59:35.077673	99.964538
6/5/2015  16:59:35.087673	100.412633
6/5/2015  16:59:35.097673	99.964538
6/5/2015  16:59:35.128674	99.964538
6/5/2015  16:59:35.138674	99.964538
6/5/2015  16:59:35.148674	100.412633
6/5/2015  16:59:35.158674	100.860728
6/5/2015  16:59:35.189674	100.860728
6/5/2015  16:59:35.199674	100.412633
6/5/2015  16:59:35.209674	101.308822
6/5/2015  16:59:35.219674	100.412633
6/5/2015  16:59:35.250675	100.412633
6/5/2015  16:59:35.260675	99.964538
6/5/2015  16:59:35.270675	100.412633
6/5/2015  16:59:35.280675	100.860728
6/5/2015  16:59:35.311676	100.412633
6/5/2015  16:59:35.321676	100.412633
6/5/2015  16:59:35.331676	100.860728
6/5/2015  16:59:35.341676	100.412633
6/5/2015  16:59:35.371676	100.412633
6/5/2015  16:59:35.381676	100.412633
6/5/2015  16:59:35.391676	100.412633
6/5/2015  16:59:35.401676	100.412633
6/5/2015  16:59:35.433677	99.964538
6/5/2015  16:59:35.443677	99.516444
6/5/2015  16:59:35.453677	101.308822
6/5/2015  16:59:35.463677	100.412633
6/5/2015  16:59:35.498677	100.860728
6/5/2015  16:59:35.508677	100.412633
6/5/2015  16:59:35.518677	100.412633
6/5/2015  16:59:35.528677	100.860728
6/5/2015  16:59:35.558678	100.860728
6/5/2015  16:59:35.568678	100.412633
6/5/2015  16:59:35.578678	100.412633
6/5/2015  16:59:35.588678	99.964538
6/5/2015  16:59:35.620678	99.964538
6/5/2015  16:59:35.630678	99.964538
6/5/2015  16:59:35.640678	100.860728
6/5/2015  16:59:35.650678	99.964538
6/5/2015  16:59:35.681679	100.412633
6/5/2015  16:59:35.691679	100.860728
6/5/2015  16:59:35.701679	100.860728
6/5/2015  16:59:35.711679	100.860728
6/5/2015  16:59:35.743680	99.964538
6/5/2015  16:59:35.753680	100.412633
6/5/2015  16:59:35.763680	100.412633
6/5/2015  16:59:35.773680	100.860728
6/5/2015  16:59:35.805680	100.412633
6/5/2015  16:59:35.815680	100.860728
6/5/2015  16:59:35.825680	100.860728
6/5/2015  16:59:35.835680	101.308822
6/5/2015  16:59:35.867681	99.964538
6/5/2015  16:59:35.877681	100.860728
6/5/2015  16:59:35.887681	100.412633
6/5/2015  16:59:35.897681	100.860728
6/5/2015  16:59:35.928682	99.964538
6/5/2015  16:59:35.938682	100.860728
6/5/2015  16:59:35.948682	100.412633
6/5/2015  16:59:35.958682	100.860728
6/5/2015  16:59:35.990682	100.412633
6/5/2015  16:59:36.000682	99.964538
6/5/2015  16:59:36.010682	101.308822
6/5/2015  16:59:36.020682	99.964538
6/5/2015  16:59:36.050683	100.860728
6/5/2015  16:59:36.060683	100.860728
6/5/2015  16:59:36.070683	99.516444
6/5/2015  16:59:36.080683	100.412633
6/5/2015  16:59:36.112683	100.412633
6/5/2015  16:59:36.122683	100.412633
6/5/2015  16:59:36.132683	100.860728
6/5/2015  16:59:36.142683	100.860728
6/5/2015  16:59:36.173684	100.860728
6/5/2015  16:59:36.183684	99.964538
6/5/2015  16:59:36.193684	100.412633
6/5/2015  16:59:36.203684	100.860728
6/5/2015  16:59:36.232685	100.860728
6/5/2015  16:59:36.242685	99.964538
6/5/2015  16:59:36.252685	100.860728
6/5/2015  16:59:36.262685	100.860728
6/5/2015  16:59:36.293685	100.412633
6/5/2015  16:59:36.303685	99.964538
6/5/2015  16:59:36.313685	99.964538
6/5/2015  16:59:36.323685	100.412633
6/5/2015  16:59:36.354686	100.412633
6/5/2015  16:59:36.364686	99.964538
6/5/2015  16:59:36.374686	99.964538
6/5/2015  16:59:36.384686	100.860728
6/5/2015  16:59:36.415687	100.860728
6/5/2015  16:59:36.425687	99.964538
6/5/2015  16:59:36.435687	100.412633
6/5/2015  16:59:36.445687	100.412633
6/5/2015  16:59:36.483687	99.964538
6/5/2015  16:59:36.493687	100.412633
6/5/2015  16:59:36.503687	99.516444
6/5/2015  16:59:36.513687	100.412633
6/5/2015  16:59:38.644709	100.412633
6/5/2015  16:59:38.654709	100.412633
6/5/2015  16:59:38.664709	100.860728
6/5/2015  16:59:38.674709	100.860728
6/5/2015  16:59:38.706709	100.860728
6/5/2015  16:59:38.716709	100.860728
6/5/2015  16:59:38.726709	101.308822
6/5/2015  16:59:38.736709	100.412633
6/5/2015  16:59:38.767710	100.412633
6/5/2015  16:59:38.777710	101.308822
6/5/2015  16:59:38.787710	99.964538
6/5/2015  16:59:38.797710	100.860728
6/5/2015  16:59:38.830711	99.964538
6/5/2015  16:59:38.840711	99.964538
6/5/2015  16:59:38.850711	100.412633
6/5/2015  16:59:38.860711	99.964538
6/5/2015  16:59:38.892711	101.308822
6/5/2015  16:59:38.902711	100.860728
6/5/2015  16:59:38.912711	100.412633
6/5/2015  16:59:38.922711	101.308822
6/5/2015  16:59:38.955712	100.412633
6/5/2015  16:59:38.965712	100.860728
6/5/2015  16:59:38.975712	101.308822
6/5/2015  16:59:38.985712	99.516444
6/5/2015  16:59:39.017713	100.860728
6/5/2015  16:59:39.027713	100.860728
6/5/2015  16:59:39.037713	100.860728
6/5/2015  16:59:39.047713	100.860728
6/5/2015  16:59:39.080713	101.308822
6/5/2015  16:59:39.090713	100.412633
6/5/2015  16:59:39.100713	100.860728
6/5/2015  16:59:39.110713	100.412633
6/5/2015  16:59:39.139714	101.308822
6/5/2015  16:59:39.149714	100.860728
6/5/2015  16:59:39.159714	100.412633
6/5/2015  16:59:39.169714	100.412633
6/5/2015  16:59:39.200715	100.412633
6/5/2015  16:59:39.210715	100.412633
6/5/2015  16:59:39.220715	100.412633
6/5/2015  16:59:39.230715	100.860728
6/5/2015  16:59:39.261715	100.412633
6/5/2015  16:59:39.271715	100.412633
6/5/2015  16:59:39.281715	100.860728
6/5/2015  16:59:39.291715	100.860728
6/5/2015  16:59:39.323716	101.308822
6/5/2015  16:59:39.333716	100.412633
6/5/2015  16:59:39.343716	100.412633
6/5/2015  16:59:39.353716	100.860728
6/5/2015  16:59:39.384716	100.860728
6/5/2015  16:59:39.394716	101.308822
6/5/2015  16:59:39.404716	100.412633
6/5/2015  16:59:39.414716	100.412633
6/5/2015  16:59:39.446717	100.860728
6/5/2015  16:59:39.456717	100.412633
6/5/2015  16:59:39.466717	100.860728
6/5/2015  16:59:39.476717	100.860728
6/5/2015  16:59:39.510717	100.860728
6/5/2015  16:59:39.520717	100.860728
6/5/2015  16:59:39.530717	100.412633
6/5/2015  16:59:39.540717	101.308822
6/5/2015  16:59:39.573718	100.412633
6/5/2015  16:59:39.583718	101.308822
6/5/2015  16:59:39.593718	100.860728
6/5/2015  16:59:39.603718	100.860728
6/5/2015  16:59:39.635719	100.860728
6/5/2015  16:59:39.645719	100.860728
6/5/2015  16:59:39.655719	100.860728
6/5/2015  16:59:39.665719	99.964538
6/5/2015  16:59:39.696719	100.860728
6/5/2015  16:59:39.706719	100.860728
6/5/2015  16:59:39.716719	101.308822
6/5/2015  16:59:39.726719	100.860728
6/5/2015  16:59:39.758720	100.412633
6/5/2015  16:59:39.768720	101.308822
6/5/2015  16:59:39.778720	100.412633
6/5/2015  16:59:39.788720	100.860728
6/5/2015  16:59:39.822721	100.860728
6/5/2015  16:59:39.832721	101.308822
6/5/2015  16:59:39.842721	101.308822
6/5/2015  16:59:39.852721	100.412633
6/5/2015  16:59:39.883721	101.308822
6/5/2015  16:59:39.893721	100.860728
6/5/2015  16:59:39.903721	100.412633
6/5/2015  16:59:39.913721	100.860728
6/5/2015  16:59:39.946722	100.860728
6/5/2015  16:59:39.956722	101.308822
6/5/2015  16:59:39.966722	101.308822
6/5/2015  16:59:39.976722	101.756917
6/5/2015  16:59:40.008722	100.860728
6/5/2015  16:59:40.018722	100.860728
6/5/2015  16:59:40.028722	100.860728
6/5/2015  16:59:40.038722	101.308822
6/5/2015  16:59:40.071723	100.860728
6/5/2015  16:59:40.081723	101.308822
6/5/2015  16:59:40.091723	100.860728
6/5/2015  16:59:40.101723	100.860728
6/5/2015  16:59:40.134724	100.860728
6/5/2015  16:59:40.144724	101.308822
6/5/2015  16:59:40.154724	100.860728
6/5/2015  16:59:40.164724	101.308822
6/5/2015  16:59:40.195724	101.756917
6/5/2015  16:59:40.205724	99.964538
6/5/2015  16:59:40.215724	100.860728
6/5/2015  16:59:40.225724	100.860728
6/5/2015  16:59:40.258725	101.308822
6/5/2015  16:59:40.268725	101.308822
6/5/2015  16:59:40.278725	101.308822
6/5/2015  16:59:40.288725	101.308822
6/5/2015  16:59:40.318726	101.308822
6/5/2015  16:59:40.328726	101.308822
6/5/2015  16:59:40.338726	101.308822
6/5/2015  16:59:40.348726	101.308822
6/5/2015  16:59:40.384726	101.756917
6/5/2015  16:59:40.394726	101.308822
6/5/2015  16:59:40.404726	101.308822
6/5/2015  16:59:40.414726	101.308822
6/5/2015  16:59:40.445727	101.308822
6/5/2015  16:59:40.455727	101.308822
6/5/2015  16:59:40.465727	100.860728
6/5/2015  16:59:40.475727	100.860728
6/5/2015  16:59:40.507728	101.756917
6/5/2015  16:59:40.517728	101.308822
6/5/2015  16:59:40.527728	100.860728
6/5/2015  16:59:40.537728	101.308822
6/5/2015  16:59:40.571728	101.308822
6/5/2015  16:59:40.581728	101.308822
6/5/2015  16:59:40.591728	101.308822
6/5/2015  16:59:40.601728	101.756917
6/5/2015  16:59:40.634729	100.860728
6/5/2015  16:59:40.644729	101.756917
6/5/2015  16:59:40.654729	100.860728
6/5/2015  16:59:40.664729	101.756917
6/5/2015  16:59:40.696729	101.756917
6/5/2015  16:59:40.706729	100.860728
6/5/2015  16:59:40.716729	101.308822
6/5/2015  16:59:40.726729	101.756917
6/5/2015  16:59:40.759730	101.756917
6/5/2015  16:59:40.769730	100.412633
6/5/2015  16:59:40.779730	101.756917
6/5/2015  16:59:40.789730	101.756917
6/5/2015  16:59:40.820731	100.860728
6/5/2015  16:59:40.830731	101.308822
6/5/2015  16:59:40.840731	101.308822
6/5/2015  16:59:40.850731	100.860728
6/5/2015  16:59:40.881731	101.756917
6/5/2015  16:59:40.891731	101.308822
6/5/2015  16:59:40.901731	101.756917
6/5/2015  16:59:40.911731	101.308822
6/5/2015  16:59:40.943732	101.756917
6/5/2015  16:59:40.953732	101.308822
6/5/2015  16:59:40.963732	101.308822
6/5/2015  16:59:40.973732	101.308822
6/5/2015  16:59:41.004733	101.308822
6/5/2015  16:59:41.014733	101.756917
6/5/2015  16:59:41.024733	101.308822
6/5/2015  16:59:41.034733	101.756917
6/5/2015  16:59:41.064733	101.756917
6/5/2015  16:59:41.074733	100.860728
6/5/2015  16:59:41.084733	100.860728
6/5/2015  16:59:41.094733	101.308822
6/5/2015  16:59:41.126734	101.756917
6/5/2015  16:59:41.136734	101.756917
6/5/2015  16:59:41.146734	101.308822
6/5/2015  16:59:41.156734	101.756917
6/5/2015  16:59:41.187734	101.756917
6/5/2015  16:59:41.197734	101.756917
6/5/2015  16:59:41.207734	100.860728
6/5/2015  16:59:41.217734	102.205012
6/5/2015  16:59:41.248735	101.756917
6/5/2015  16:59:41.258735	101.756917
6/5/2015  16:59:41.268735	101.308822
6/5/2015  16:59:41.278735	101.308822
6/5/2015  16:59:41.309735	102.205012
6/5/2015  16:59:41.319735	101.756917
6/5/2015  16:59:41.329735	100.860728
6/5/2015  16:59:41.339735	101.756917
6/5/2015  16:59:41.372736	101.756917
6/5/2015  16:59:41.382736	102.205012
6/5/2015  16:59:41.392736	101.308822
6/5/2015  16:59:41.402736	101.756917
6/5/2015  16:59:41.434737	101.308822
6/5/2015  16:59:41.444737	100.860728
6/5/2015  16:59:41.454737	101.756917
6/5/2015  16:59:41.464737	101.308822
6/5/2015  16:59:41.493737	102.205012
6/5/2015  16:59:41.503737	102.205012
6/5/2015  16:59:41.513737	101.308822
6/5/2015  16:59:41.523737	102.205012
6/5/2015  16:59:41.555738	102.205012
6/5/2015  16:59:41.565738	101.756917
6/5/2015  16:59:41.575738	102.205012
6/5/2015  16:59:41.585738	102.205012
6/5/2015  16:59:41.618739	102.205012
6/5/2015  16:59:41.628739	101.756917
6/5/2015  16:59:41.638739	102.205012
6/5/2015  16:59:41.648739	102.205012
6/5/2015  16:59:41.679739	101.756917
6/5/2015  16:59:41.689739	101.756917
6/5/2015  16:59:41.699739	102.205012
6/5/2015  16:59:41.709739	101.756917
6/5/2015  16:59:41.742740	101.756917
6/5/2015  16:59:41.752740	102.653107
6/5/2015  16:59:41.762740	101.756917
6/5/2015  16:59:41.772740	101.756917
6/5/2015  16:59:41.804740	101.308822
6/5/2015  16:59:41.814740	102.205012
6/5/2015  16:59:41.824740	101.756917
6/5/2015  16:59:41.834740	102.205012
6/5/2015  16:59:41.866741	101.308822
6/5/2015  16:59:41.876741	101.756917
6/5/2015  16:59:41.886741	101.756917
6/5/2015  16:59:41.896741	101.756917
6/5/2015  16:59:41.928742	102.653107
6/5/2015  16:59:41.938742	101.308822
6/5/2015  16:59:41.948742	102.205012
6/5/2015  16:59:41.958742	102.205012
6/5/2015  16:59:41.990742	102.653107
6/5/2015  16:59:42.000742	101.308822
6/5/2015  16:59:42.010742	101.308822
6/5/2015  16:59:42.020742	102.653107
6/5/2015  16:59:42.052743	102.205012
6/5/2015  16:59:42.062743	102.205012
6/5/2015  16:59:42.072743	101.756917
6/5/2015  16:59:42.082743	102.205012
6/5/2015  16:59:42.120744	102.205012
6/5/2015  16:59:42.130744	102.205012
6/5/2015  16:59:42.140744	102.205012
6/5/2015  16:59:42.150744	101.756917
6/5/2015  16:59:42.180744	102.205012
6/5/2015  16:59:42.190744	102.205012
6/5/2015  16:59:42.200744	101.756917
6/5/2015  16:59:42.210744	101.756917
6/5/2015  16:59:42.241745	101.756917
6/5/2015  16:59:42.251745	102.205012
6/5/2015  16:59:42.261745	101.308822
6/5/2015  16:59:42.271745	102.205012
6/5/2015  16:59:42.304745	102.205012
6/5/2015  16:59:42.314745	102.653107
6/5/2015  16:59:42.324745	102.205012
6/5/2015  16:59:42.334745	102.653107
6/5/2015  16:59:42.365746	102.653107
6/5/2015  16:59:42.375746	102.205012
6/5/2015  16:59:42.385746	102.205012
6/5/2015  16:59:42.395746	102.653107
6/5/2015  16:59:42.427747	103.101201
6/5/2015  16:59:42.437747	102.653107
6/5/2015  16:59:42.447747	102.205012
6/5/2015  16:59:42.457747	102.205012
6/5/2015  16:59:42.491747	102.205012
6/5/2015  16:59:42.501747	101.756917
6/5/2015  16:59:42.511747	102.205012
6/5/2015  16:59:42.521747	101.756917
6/5/2015  16:59:42.551748	102.205012
6/5/2015  16:59:42.561748	102.205012
6/5/2015  16:59:42.571748	102.205012
6/5/2015  16:59:42.581748	102.205012
6/5/2015  16:59:42.616748	102.205012
6/5/2015  16:59:42.626748	102.205012
6/5/2015  16:59:42.636748	102.205012
6/5/2015  16:59:42.646748	102.653107
6/5/2015  16:59:42.678749	102.205012
6/5/2015  16:59:42.688749	102.205012
6/5/2015  16:59:42.698749	102.205012
6/5/2015  16:59:42.708749	102.653107
6/5/2015  16:59:42.738750	101.756917
6/5/2015  16:59:42.748750	102.653107
6/5/2015  16:59:42.758750	102.205012
6/5/2015  16:59:42.768750	102.205012
6/5/2015  16:59:42.800750	102.205012
6/5/2015  16:59:42.810750	102.205012
6/5/2015  16:59:42.820750	103.101201
6/5/2015  16:59:42.830750	102.205012
6/5/2015  16:59:42.861751	102.205012
6/5/2015  16:59:42.871751	101.756917
6/5/2015  16:59:42.881751	102.205012
6/5/2015  16:59:42.891751	101.756917
6/5/2015  16:59:42.921751	102.653107
6/5/2015  16:59:42.931751	102.653107
6/5/2015  16:59:42.941751	103.101201
6/5/2015  16:59:42.951751	102.205012
6/5/2015  16:59:42.984752	103.101201
6/5/2015  16:59:42.994752	103.101201
6/5/2015  16:59:43.004752	102.653107
6/5/2015  16:59:43.014752	103.101201
6/5/2015  16:59:43.046753	103.101201
6/5/2015  16:59:43.056753	102.653107
6/5/2015  16:59:43.066753	102.205012
6/5/2015  16:59:43.076753	102.205012
6/5/2015  16:59:43.107753	102.653107
6/5/2015  16:59:43.117753	102.653107
6/5/2015  16:59:43.127753	102.653107
6/5/2015  16:59:43.137753	102.205012
6/5/2015  16:59:43.174754	102.653107
6/5/2015  16:59:43.184754	102.653107
6/5/2015  16:59:43.194754	102.653107
6/5/2015  16:59:43.204754	102.205012
6/5/2015  16:59:43.235754	103.101201
6/5/2015  16:59:43.245754	102.653107
6/5/2015  16:59:43.255754	102.205012
6/5/2015  16:59:43.265754	102.205012
6/5/2015  16:59:43.297755	103.549296
6/5/2015  16:59:43.307755	102.653107
6/5/2015  16:59:43.317755	102.205012
6/5/2015  16:59:43.327755	102.653107
6/5/2015  16:59:43.358756	103.101201
6/5/2015  16:59:43.368756	102.205012
6/5/2015  16:59:43.378756	103.549296
6/5/2015  16:59:43.388756	103.549296
6/5/2015  16:59:43.420757	103.549296
6/5/2015  16:59:43.430757	102.205012
6/5/2015  16:59:43.440757	102.653107
6/5/2015  16:59:43.450757	102.205012
6/5/2015  16:59:43.482757	103.101201
6/5/2015  16:59:43.492757	102.653107
6/5/2015  16:59:43.502757	102.653107
6/5/2015  16:59:43.512757	102.653107
6/5/2015  16:59:43.545758	103.101201
6/5/2015  16:59:43.555758	102.205012
6/5/2015  16:59:43.565758	102.205012
6/5/2015  16:59:43.575758	102.653107
6/5/2015  16:59:43.608758	102.653107
6/5/2015  16:59:43.618758	103.101201
6/5/2015  16:59:43.628758	102.653107
6/5/2015  16:59:43.638758	102.653107
6/5/2015  16:59:43.670759	102.205012
6/5/2015  16:59:43.680759	102.653107
6/5/2015  16:59:43.690759	102.653107
6/5/2015  16:59:43.700759	102.653107
6/5/2015  16:59:43.730760	103.101201
6/5/2015  16:59:43.740760	102.653107
6/5/2015  16:59:43.750760	103.101201
6/5/2015  16:59:43.760760	102.653107
6/5/2015  16:59:43.791760	103.101201
6/5/2015  16:59:43.801760	102.653107
6/5/2015  16:59:43.811760	103.101201
6/5/2015  16:59:43.821760	103.101201
6/5/2015  16:59:43.853761	103.101201
6/5/2015  16:59:43.863761	103.549296
6/5/2015  16:59:43.873761	103.549296
6/5/2015  16:59:43.883761	103.101201
6/5/2015  16:59:43.914762	103.101201
6/5/2015  16:59:43.924762	102.653107
6/5/2015  16:59:43.934762	103.101201
6/5/2015  16:59:43.944762	103.101201
6/5/2015  16:59:43.977762	103.101201
6/5/2015  16:59:43.987762	103.101201
6/5/2015  16:59:43.997762	102.653107
6/5/2015  16:59:44.007762	102.653107
6/5/2015  16:59:44.038763	103.101201
6/5/2015  16:59:44.048763	102.653107
6/5/2015  16:59:44.058763	103.101201
6/5/2015  16:59:44.068763	102.653107
6/5/2015  16:59:44.101763	103.101201
6/5/2015  16:59:44.111763	103.997391
6/5/2015  16:59:44.121763	103.101201
6/5/2015  16:59:44.131763	103.101201
6/5/2015  16:59:44.161764	103.101201
6/5/2015  16:59:44.171764	102.653107
6/5/2015  16:59:44.181764	103.549296
6/5/2015  16:59:44.191764	103.549296
6/5/2015  16:59:44.221765	103.997391
6/5/2015  16:59:44.231765	103.101201
6/5/2015  16:59:44.241765	103.549296
6/5/2015  16:59:44.251765	103.101201
6/5/2015  16:59:44.283765	103.549296
6/5/2015  16:59:44.293765	103.101201
6/5/2015  16:59:44.303765	103.549296
6/5/2015  16:59:44.313765	103.997391
6/5/2015  16:59:44.344766	103.101201
6/5/2015  16:59:44.354766	103.101201
6/5/2015  16:59:44.364766	103.549296
6/5/2015  16:59:44.374766	103.549296
6/5/2015  16:59:44.403767	103.997391
6/5/2015  16:59:44.413767	103.997391
6/5/2015  16:59:44.423767	103.101201
6/5/2015  16:59:44.433767	103.997391
6/5/2015  16:59:44.467767	103.549296
6/5/2015  16:59:44.477767	103.101201
6/5/2015  16:59:44.487767	103.549296
6/5/2015  16:59:44.497767	103.549296
6/5/2015  16:59:44.530768	103.997391
6/5/2015  16:59:44.540768	103.997391
6/5/2015  16:59:44.550768	103.549296
6/5/2015  16:59:44.560768	102.653107
6/5/2015  16:59:44.592768	103.549296
6/5/2015  16:59:44.602768	103.101201
6/5/2015  16:59:44.612768	103.997391
6/5/2015  16:59:44.622768	103.549296
6/5/2015  16:59:44.655769	103.549296
6/5/2015  16:59:44.665769	103.549296
6/5/2015  16:59:44.675769	103.101201
6/5/2015  16:59:44.685769	102.653107
6/5/2015  16:59:44.719769	103.101201
6/5/2015  16:59:44.729769	102.653107
6/5/2015  16:59:44.739769	103.549296
6/5/2015  16:59:44.749769	103.101201
6/5/2015  16:59:44.782770	103.101201
6/5/2015  16:59:44.792770	103.101201
6/5/2015  16:59:44.802770	103.549296
6/5/2015  16:59:44.812770	103.997391
6/5/2015  16:59:44.842771	103.997391
6/5/2015  16:59:44.852771	103.549296
6/5/2015  16:59:44.862771	103.549296
6/5/2015  16:59:44.872771	103.549296
6/5/2015  16:59:44.904771	103.549296
6/5/2015  16:59:44.914771	103.997391
6/5/2015  16:59:44.924771	103.997391
6/5/2015  16:59:44.934771	103.101201
6/5/2015  16:59:44.965772	103.549296
6/5/2015  16:59:44.975772	103.997391
6/5/2015  16:59:44.985772	103.549296
6/5/2015  16:59:44.995772	103.549296
6/5/2015  16:59:45.026772	103.997391
6/5/2015  16:59:45.036772	103.997391
6/5/2015  16:59:45.046772	103.549296
6/5/2015  16:59:45.056772	103.549296
6/5/2015  16:59:45.087773	103.101201
6/5/2015  16:59:45.097773	103.101201
6/5/2015  16:59:45.107773	103.997391
6/5/2015  16:59:45.117773	103.549296
6/5/2015  16:59:45.160774	103.997391
6/5/2015  16:59:45.170774	103.997391
6/5/2015  16:59:45.180774	103.997391
6/5/2015  16:59:45.190774	103.549296
6/5/2015  16:59:45.222774	104.445486
6/5/2015  16:59:45.232774	103.549296
6/5/2015  16:59:45.242774	103.101201
6/5/2015  16:59:45.252774	103.997391
6/5/2015  16:59:45.284775	103.997391
6/5/2015  16:59:45.294775	103.549296
6/5/2015  16:59:45.304775	103.549296
6/5/2015  16:59:45.314775	103.549296
6/5/2015  16:59:45.347776	103.549296
6/5/2015  16:59:45.357776	103.549296
6/5/2015  16:59:45.367776	103.549296
6/5/2015  16:59:45.377776	104.445486
6/5/2015  16:59:45.407776	103.997391
6/5/2015  16:59:45.417776	103.997391
6/5/2015  16:59:45.427776	103.997391
6/5/2015  16:59:45.437776	103.549296
6/5/2015  16:59:45.468777	103.549296
6/5/2015  16:59:45.478777	103.101201
6/5/2015  16:59:45.488777	103.101201
6/5/2015  16:59:45.498777	103.101201
6/5/2015  16:59:45.528778	103.997391
6/5/2015  16:59:45.538778	103.997391
6/5/2015  16:59:45.548778	103.997391
6/5/2015  16:59:45.558778	103.549296
6/5/2015  16:59:45.589778	103.549296
6/5/2015  16:59:45.599778	103.997391
6/5/2015  16:59:45.609778	104.445486
6/5/2015  16:59:45.619778	103.549296
6/5/2015  16:59:45.653779	104.445486
6/5/2015  16:59:45.663779	104.445486
6/5/2015  16:59:45.673779	103.997391
6/5/2015  16:59:45.683779	103.549296
6/5/2015  16:59:45.716780	104.445486
6/5/2015  16:59:45.726780	103.997391
6/5/2015  16:59:45.736780	103.997391
6/5/2015  16:59:45.746780	104.445486
6/5/2015  16:59:45.779780	103.997391
6/5/2015  16:59:45.789780	103.997391
6/5/2015  16:59:45.799780	104.445486
6/5/2015  16:59:45.809780	104.445486
6/5/2015  16:59:45.840781	103.997391
6/5/2015  16:59:45.850781	103.997391
6/5/2015  16:59:45.860781	103.997391
6/5/2015  16:59:45.870781	104.445486
6/5/2015  16:59:45.903781	103.549296
6/5/2015  16:59:45.913781	103.549296
6/5/2015  16:59:45.923781	104.445486
6/5/2015  16:59:45.933781	104.445486
6/5/2015  16:59:45.966782	104.445486
6/5/2015  16:59:45.976782	104.445486
6/5/2015  16:59:45.986782	104.445486
6/5/2015  16:59:45.996782	103.549296
6/5/2015  16:59:46.026782	103.549296
6/5/2015  16:59:46.036782	103.997391
6/5/2015  16:59:46.046782	103.997391
6/5/2015  16:59:46.056782	103.997391
6/5/2015  16:59:46.086783	103.997391
6/5/2015  16:59:46.096783	103.549296
6/5/2015  16:59:46.106783	103.997391
6/5/2015  16:59:46.116783	103.997391
6/5/2015  16:59:46.148784	104.445486
6/5/2015  16:59:46.158784	103.997391
6/5/2015  16:59:46.168784	104.445486
6/5/2015  16:59:46.178784	104.445486
6/5/2015  16:59:46.209784	104.445486
6/5/2015  16:59:46.219784	104.445486
6/5/2015  16:59:46.229784	104.445486
6/5/2015  16:59:46.239784	104.445486
6/5/2015  16:59:46.271785	103.549296
6/5/2015  16:59:46.281785	104.445486
6/5/2015  16:59:46.291785	104.445486
6/5/2015  16:59:46.301785	104.445486
6/5/2015  16:59:46.335786	103.997391
6/5/2015  16:59:46.345786	104.445486
6/5/2015  16:59:46.355786	103.997391
6/5/2015  16:59:46.365786	103.549296
6/5/2015  16:59:46.397786	104.445486
6/5/2015  16:59:46.407786	104.445486
6/5/2015  16:59:46.417786	103.997391
6/5/2015  16:59:46.427786	103.997391
6/5/2015  16:59:46.459787	104.893580
6/5/2015  16:59:46.469787	103.997391
6/5/2015  16:59:46.479787	103.997391
6/5/2015  16:59:46.489787	103.997391
6/5/2015  16:59:46.536787	104.445486
6/5/2015  16:59:46.546787	103.997391
6/5/2015  16:59:46.556787	104.445486
6/5/2015  16:59:46.566787	103.549296
6/5/2015  16:59:46.595788	104.445486
6/5/2015  16:59:46.605788	103.997391
6/5/2015  16:59:46.615788	104.445486
6/5/2015  16:59:46.625788	103.997391
6/5/2015  16:59:46.656789	104.893580
6/5/2015  16:59:46.666789	103.549296
6/5/2015  16:59:46.676789	104.893580
6/5/2015  16:59:46.686789	104.893580
6/5/2015  16:59:46.715789	104.893580
6/5/2015  16:59:46.725789	104.445486
6/5/2015  16:59:46.735789	103.997391
6/5/2015  16:59:46.745789	103.997391
6/5/2015  16:59:46.778790	104.893580
6/5/2015  16:59:46.788790	104.893580
6/5/2015  16:59:46.798790	104.445486
6/5/2015  16:59:46.808790	104.893580
6/5/2015  16:59:46.840791	104.893580
6/5/2015  16:59:46.850791	104.893580
6/5/2015  16:59:46.860791	104.445486
6/5/2015  16:59:46.870791	104.445486
6/5/2015  16:59:46.901792	104.445486
6/5/2015  16:59:46.911792	104.893580
6/5/2015  16:59:46.921792	103.997391
6/5/2015  16:59:46.931792	104.445486
6/5/2015  16:59:46.964792	104.893580
6/5/2015  16:59:46.974792	104.445486
6/5/2015  16:59:46.984792	104.893580
6/5/2015  16:59:46.994792	104.445486
6/5/2015  16:59:47.028793	104.445486
6/5/2015  16:59:47.038793	104.445486
6/5/2015  16:59:47.048793	104.893580
6/5/2015  16:59:47.058793	104.893580
6/5/2015  16:59:47.095793	104.445486
6/5/2015  16:59:47.105793	104.445486
6/5/2015  16:59:47.115793	104.893580
6/5/2015  16:59:47.125793	104.445486
6/5/2015  16:59:47.162794	104.893580
6/5/2015  16:59:47.172794	103.997391
6/5/2015  16:59:47.182794	104.893580
6/5/2015  16:59:47.192794	103.997391
6/5/2015  16:59:47.222795	104.445486
6/5/2015  16:59:47.232795	104.445486
6/5/2015  16:59:47.242795	104.445486
6/5/2015  16:59:47.252795	104.893580
6/5/2015  16:59:47.284795	104.445486
6/5/2015  16:59:47.294795	104.893580
6/5/2015  16:59:47.304795	104.893580
6/5/2015  16:59:47.314795	105.341675
6/5/2015  16:59:47.346796	104.893580
6/5/2015  16:59:47.356796	104.893580
6/5/2015  16:59:47.366796	104.893580
6/5/2015  16:59:47.376796	104.893580
6/5/2015  16:59:47.406796	104.893580
6/5/2015  16:59:47.416796	104.893580
6/5/2015  16:59:47.426796	105.341675
6/5/2015  16:59:47.436796	104.445486
6/5/2015  16:59:47.467797	104.893580
6/5/2015  16:59:47.477797	104.445486
6/5/2015  16:59:47.487797	104.893580
6/5/2015  16:59:47.497797	104.445486
6/5/2015  16:59:47.528798	105.341675
6/5/2015  16:59:47.538798	104.893580
6/5/2015  16:59:47.548798	105.789770
6/5/2015  16:59:47.558798	104.893580
6/5/2015  16:59:47.590798	104.445486
6/5/2015  16:59:47.600798	104.445486
6/5/2015  16:59:47.610798	104.445486
6/5/2015  16:59:47.620798	104.445486
6/5/2015  16:59:47.654799	104.893580
6/5/2015  16:59:47.664799	104.893580
6/5/2015  16:59:47.674799	105.789770
6/5/2015  16:59:47.684799	104.893580
6/5/2015  16:59:47.717800	104.893580
6/5/2015  16:59:47.727800	104.893580
6/5/2015  16:59:47.737800	104.893580
6/5/2015  16:59:47.747800	104.445486
6/5/2015  16:59:47.777800	105.341675
6/5/2015  16:59:47.787800	104.893580
6/5/2015  16:59:47.797800	104.893580
6/5/2015  16:59:47.807800	105.341675
6/5/2015  16:59:47.837800	104.445486
6/5/2015  16:59:47.847800	104.893580
6/5/2015  16:59:47.857800	104.893580
6/5/2015  16:59:47.867800	104.893580
6/5/2015  16:59:47.900802	105.789770
6/5/2015  16:59:47.910802	105.341675
6/5/2015  16:59:47.920802	105.341675
6/5/2015  16:59:47.930802	105.341675
6/5/2015  16:59:47.962802	104.893580
6/5/2015  16:59:47.972802	105.341675
6/5/2015  16:59:47.982802	104.893580
6/5/2015  16:59:47.992802	104.893580
6/5/2015  16:59:48.024803	105.341675
6/5/2015  16:59:48.034803	104.893580
6/5/2015  16:59:48.044803	104.893580
6/5/2015  16:59:48.054803	104.893580
6/5/2015  16:59:48.086803	104.893580
6/5/2015  16:59:48.096803	105.341675
6/5/2015  16:59:48.106803	104.893580
6/5/2015  16:59:48.116803	104.893580
6/5/2015  16:59:48.148804	105.341675
6/5/2015  16:59:48.158804	104.893580
6/5/2015  16:59:48.168804	104.893580
6/5/2015  16:59:48.178804	104.893580
6/5/2015  16:59:48.208805	105.341675
6/5/2015  16:59:48.218805	104.445486
6/5/2015  16:59:48.228805	105.341675
6/5/2015  16:59:48.238805	104.445486
6/5/2015  16:59:48.269805	105.341675
6/5/2015  16:59:48.279805	104.893580
6/5/2015  16:59:48.289805	105.789770
6/5/2015  16:59:48.299805	105.341675
6/5/2015  16:59:48.329806	104.893580
6/5/2015  16:59:48.339806	105.789770
6/5/2015  16:59:48.349806	105.341675
6/5/2015  16:59:48.359806	105.341675
6/5/2015  16:59:48.389806	105.341675
6/5/2015  16:59:48.399806	105.341675
6/5/2015  16:59:48.409806	105.341675
6/5/2015  16:59:48.419806	105.341675
6/5/2015  16:59:48.449807	105.789770
6/5/2015  16:59:48.459807	106.237865
6/5/2015  16:59:48.469807	104.445486
6/5/2015  16:59:48.479807	104.893580
6/5/2015  16:59:48.512807	104.893580
6/5/2015  16:59:48.522807	105.341675
6/5/2015  16:59:48.532807	104.893580
6/5/2015  16:59:48.542807	105.341675
6/5/2015  16:59:48.575808	105.341675
6/5/2015  16:59:48.585808	105.341675
6/5/2015  16:59:48.595808	105.789770
6/5/2015  16:59:48.605808	105.789770
6/5/2015  16:59:48.636809	105.341675
6/5/2015  16:59:48.646809	105.341675
6/5/2015  16:59:48.656809	105.341675
6/5/2015  16:59:48.666809	105.341675
6/5/2015  16:59:48.698810	105.341675
6/5/2015  16:59:48.708810	105.789770
6/5/2015  16:59:48.718810	106.237865
6/5/2015  16:59:48.728810	104.893580
6/5/2015  16:59:48.759810	104.893580
6/5/2015  16:59:48.769810	106.237865
6/5/2015  16:59:48.779810	105.341675
6/5/2015  16:59:48.789810	105.341675
6/5/2015  16:59:48.821811	105.789770
6/5/2015  16:59:48.831811	105.789770
6/5/2015  16:59:48.841811	105.789770
6/5/2015  16:59:48.851811	105.789770
6/5/2015  16:59:48.883811	105.341675
6/5/2015  16:59:48.893811	105.341675
6/5/2015  16:59:48.903811	105.789770
6/5/2015  16:59:48.913811	104.893580
6/5/2015  16:59:48.944812	105.341675
6/5/2015  16:59:48.954812	104.893580
6/5/2015  16:59:48.964812	106.237865
6/5/2015  16:59:48.974812	105.341675
6/5/2015  16:59:49.006813	105.341675
6/5/2015  16:59:49.016813	105.789770
6/5/2015  16:59:49.026813	105.789770
6/5/2015  16:59:49.036813	105.789770
6/5/2015  16:59:49.068813	105.341675
6/5/2015  16:59:49.078813	105.341675
6/5/2015  16:59:49.088813	105.789770
6/5/2015  16:59:49.098813	105.789770
6/5/2015  16:59:49.129814	106.237865
6/5/2015  16:59:49.139814	105.341675
6/5/2015  16:59:49.149814	105.341675
6/5/2015  16:59:49.159814	105.789770
6/5/2015  16:59:49.190814	105.789770
6/5/2015  16:59:49.200814	105.341675
6/5/2015  16:59:49.210814	106.237865
6/5/2015  16:59:49.220814	105.341675
6/5/2015  16:59:49.251815	105.341675
6/5/2015  16:59:49.261815	106.685959
6/5/2015  16:59:49.271815	105.341675
6/5/2015  16:59:49.281815	105.789770
6/5/2015  16:59:49.311816	105.789770
6/5/2015  16:59:49.321816	105.789770
6/5/2015  16:59:49.331816	105.789770
6/5/2015  16:59:49.341816	106.237865
6/5/2015  16:59:49.371816	105.789770
6/5/2015  16:59:49.381816	105.789770
6/5/2015  16:59:49.391816	106.237865
6/5/2015  16:59:49.401816	105.789770
6/5/2015  16:59:49.432816	106.237865
6/5/2015  16:59:49.442816	106.237865
6/5/2015  16:59:49.452816	106.237865
6/5/2015  16:59:49.462816	106.237865
6/5/2015  16:59:49.492817	106.237865
6/5/2015  16:59:49.502817	106.685959
6/5/2015  16:59:49.512817	106.237865
6/5/2015  16:59:49.522817	106.237865
6/5/2015  16:59:49.555818	105.789770
6/5/2015  16:59:49.565818	105.341675
6/5/2015  16:59:49.575818	105.341675
6/5/2015  16:59:49.585818	106.237865
6/5/2015  16:59:49.616818	105.789770
6/5/2015  16:59:49.626818	106.237865
6/5/2015  16:59:49.636818	106.237865
6/5/2015  16:59:49.646818	105.789770
6/5/2015  16:59:49.677819	106.237865
6/5/2015  16:59:49.687819	105.789770
6/5/2015  16:59:49.697819	106.237865
6/5/2015  16:59:49.707819	106.237865
6/5/2015  16:59:49.738820	105.789770
6/5/2015  16:59:49.748820	106.237865
6/5/2015  16:59:49.758820	105.789770
6/5/2015  16:59:49.768820	106.237865
6/5/2015  16:59:49.799820	106.237865
6/5/2015  16:59:49.809820	105.789770
6/5/2015  16:59:49.819820	105.789770
6/5/2015  16:59:49.829820	106.237865
6/5/2015  16:59:49.860821	105.789770
6/5/2015  16:59:49.870821	105.789770
6/5/2015  16:59:49.880821	105.789770
6/5/2015  16:59:49.890821	105.789770
6/5/2015  16:59:49.921822	105.789770
6/5/2015  16:59:49.931822	106.237865
6/5/2015  16:59:49.941822	106.237865
6/5/2015  16:59:49.951822	106.237865
6/5/2015  16:59:49.981822	105.789770
6/5/2015  16:59:49.991822	106.237865
6/5/2015  16:59:50.001822	106.237865
6/5/2015  16:59:50.011822	106.237865
6/5/2015  16:59:50.043823	106.685959
6/5/2015  16:59:50.053823	106.685959
6/5/2015  16:59:50.063823	106.237865
6/5/2015  16:59:50.073823	105.789770
6/5/2015  16:59:50.106823	107.134054
6/5/2015  16:59:50.116823	106.237865
6/5/2015  16:59:50.126823	106.685959
6/5/2015  16:59:50.136823	106.685959
6/5/2015  16:59:50.167824	105.789770
6/5/2015  16:59:50.177824	106.237865
6/5/2015  16:59:50.187824	106.237865
6/5/2015  16:59:50.197824	106.685959
6/5/2015  16:59:50.226825	106.237865
6/5/2015  16:59:50.236825	106.237865
6/5/2015  16:59:50.246825	106.237865
6/5/2015  16:59:50.256825	106.237865
6/5/2015  16:59:50.288825	107.134054
6/5/2015  16:59:50.298825	106.237865
6/5/2015  16:59:50.308825	106.237865
6/5/2015  16:59:50.318825	107.134054
6/5/2015  16:59:50.349826	106.237865
6/5/2015  16:59:50.359826	106.685959
6/5/2015  16:59:50.369826	106.237865
6/5/2015  16:59:50.379826	107.134054
6/5/2015  16:59:50.410827	105.789770
6/5/2015  16:59:50.420827	106.237865
6/5/2015  16:59:50.430827	106.685959
6/5/2015  16:59:50.440827	106.237865
6/5/2015  16:59:50.473827	106.685959
6/5/2015  16:59:50.483827	106.237865
6/5/2015  16:59:50.493827	106.685959
6/5/2015  16:59:50.503827	106.685959
6/5/2015  16:59:50.532828	106.685959
6/5/2015  16:59:50.542828	106.685959
6/5/2015  16:59:50.552828	106.237865
6/5/2015  16:59:50.562828	106.685959
6/5/2015  16:59:50.594828	106.685959
6/5/2015  16:59:50.604828	106.685959
6/5/2015  16:59:50.614828	105.789770
6/5/2015  16:59:50.624828	106.685959
6/5/2015  16:59:50.656829	106.685959
6/5/2015  16:59:50.666829	105.789770
6/5/2015  16:59:50.676829	106.685959
6/5/2015  16:59:50.686829	106.237865
6/5/2015  16:59:50.719830	106.237865
6/5/2015  16:59:50.729830	106.685959
6/5/2015  16:59:50.739830	105.789770
6/5/2015  16:59:50.749830	107.134054
6/5/2015  16:59:50.781830	107.134054
6/5/2015  16:59:50.791830	106.685959
6/5/2015  16:59:50.801830	106.685959
6/5/2015  16:59:50.811830	106.685959
6/5/2015  16:59:50.844831	106.237865
6/5/2015  16:59:50.854831	106.685959
6/5/2015  16:59:50.864831	106.237865
6/5/2015  16:59:50.874831	106.685959
6/5/2015  16:59:50.906831	105.789770
6/5/2015  16:59:50.916831	107.134054
6/5/2015  16:59:50.926831	107.134054
6/5/2015  16:59:50.936831	106.685959
6/5/2015  16:59:50.970832	107.134054
6/5/2015  16:59:50.980832	106.237865
6/5/2015  16:59:50.990832	107.134054
6/5/2015  16:59:51.000832	106.685959
6/5/2015  16:59:51.031833	106.685959
6/5/2015  16:59:51.041833	107.134054
6/5/2015  16:59:51.051833	107.134054
6/5/2015  16:59:51.061833	106.685959
6/5/2015  16:59:51.092833	106.685959
6/5/2015  16:59:51.102833	107.134054
6/5/2015  16:59:51.112833	106.685959
6/5/2015  16:59:51.122833	107.134054
6/5/2015  16:59:51.156834	106.685959
6/5/2015  16:59:51.166834	107.134054
6/5/2015  16:59:51.176834	107.134054
6/5/2015  16:59:51.186834	106.685959
6/5/2015  16:59:51.216835	106.685959
6/5/2015  16:59:51.226835	107.582149
6/5/2015  16:59:51.236835	107.134054
6/5/2015  16:59:51.246835	106.685959
6/5/2015  16:59:51.278835	106.685959
6/5/2015  16:59:51.288835	106.685959
6/5/2015  16:59:51.298835	107.134054
6/5/2015  16:59:51.308835	106.685959
6/5/2015  16:59:51.340836	106.685959
6/5/2015  16:59:51.350836	107.134054
6/5/2015  16:59:51.360836	106.685959
6/5/2015  16:59:51.370836	107.134054
6/5/2015  16:59:51.402836	106.685959
6/5/2015  16:59:51.412836	106.685959
6/5/2015  16:59:51.422836	106.685959
6/5/2015  16:59:51.432836	107.134054
6/5/2015  16:59:51.464837	106.685959
6/5/2015  16:59:51.474837	107.582149
6/5/2015  16:59:51.484837	106.685959
6/5/2015  16:59:51.494837	107.134054
6/5/2015  16:59:51.527838	106.685959
6/5/2015  16:59:51.537838	106.685959
6/5/2015  16:59:51.547838	107.134054
6/5/2015  16:59:51.557838	106.237865
6/5/2015  16:59:51.594838	106.237865
6/5/2015  16:59:51.604838	107.582149
6/5/2015  16:59:51.614838	106.237865
6/5/2015  16:59:51.624838	107.134054
6/5/2015  16:59:51.655839	107.134054
6/5/2015  16:59:51.665839	106.685959
6/5/2015  16:59:51.675839	107.134054
6/5/2015  16:59:51.685839	106.685959
6/5/2015  16:59:51.719840	106.685959
6/5/2015  16:59:51.729840	106.685959
6/5/2015  16:59:51.739840	107.134054
6/5/2015  16:59:51.749840	106.685959
6/5/2015  16:59:51.779840	107.582149
6/5/2015  16:59:51.789840	107.134054
6/5/2015  16:59:51.799840	107.134054
6/5/2015  16:59:51.809840	107.134054
6/5/2015  16:59:51.841841	107.134054
6/5/2015  16:59:51.851841	107.582149
6/5/2015  16:59:51.861841	106.685959
6/5/2015  16:59:51.871841	107.134054
6/5/2015  16:59:51.903841	106.685959
6/5/2015  16:59:51.913841	107.582149
6/5/2015  16:59:51.923841	107.134054
6/5/2015  16:59:51.933841	107.582149
6/5/2015  16:59:51.966842	107.134054
6/5/2015  16:59:51.976842	106.685959
6/5/2015  16:59:51.986842	107.134054
6/5/2015  16:59:51.996842	107.134054
6/5/2015  16:59:52.029843	106.237865
6/5/2015  16:59:52.039843	107.134054
6/5/2015  16:59:52.049843	106.685959
6/5/2015  16:59:52.059843	107.134054
6/5/2015  16:59:52.090843	107.134054
6/5/2015  16:59:52.100843	107.134054
6/5/2015  16:59:52.110843	108.030243
6/5/2015  16:59:52.120843	107.582149
6/5/2015  16:59:52.155844	107.134054
6/5/2015  16:59:52.165844	107.134054
6/5/2015  16:59:52.175844	107.134054
6/5/2015  16:59:52.185844	106.685959
6/5/2015  16:59:52.215845	107.134054
6/5/2015  16:59:52.225845	106.685959
6/5/2015  16:59:52.235845	107.582149
6/5/2015  16:59:52.245845	106.685959
6/5/2015  16:59:52.276845	107.134054
6/5/2015  16:59:52.286845	107.134054
6/5/2015  16:59:52.296845	106.685959
6/5/2015  16:59:52.306845	107.134054
6/5/2015  16:59:52.338846	107.134054
6/5/2015  16:59:52.348846	107.134054
6/5/2015  16:59:52.358846	107.134054
6/5/2015  16:59:52.368846	107.134054
6/5/2015  16:59:52.399847	107.582149
6/5/2015  16:59:52.409847	106.685959
6/5/2015  16:59:52.419847	107.582149
6/5/2015  16:59:52.429847	107.134054
6/5/2015  16:59:52.462847	107.134054
6/5/2015  16:59:52.472847	107.134054
6/5/2015  16:59:52.482847	106.685959
6/5/2015  16:59:52.492847	107.134054
6/5/2015  16:59:52.525847	106.237865
6/5/2015  16:59:52.535847	107.582149
6/5/2015  16:59:52.545847	106.685959
6/5/2015  16:59:52.555847	106.685959
6/5/2015  16:59:52.587848	107.134054
6/5/2015  16:59:52.597848	107.134054
6/5/2015  16:59:52.607848	107.134054
6/5/2015  16:59:52.617848	106.685959
6/5/2015  16:59:52.648849	107.134054
6/5/2015  16:59:52.658849	106.685959
6/5/2015  16:59:52.668849	107.134054
6/5/2015  16:59:52.678849	106.685959
6/5/2015  16:59:52.709849	107.134054
6/5/2015  16:59:52.719849	107.134054
6/5/2015  16:59:52.729849	107.134054
6/5/2015  16:59:52.739849	107.134054
6/5/2015  16:59:52.770850	106.237865
6/5/2015  16:59:52.780850	107.134054
6/5/2015  16:59:52.790850	106.685959
6/5/2015  16:59:52.800850	107.134054
6/5/2015  16:59:52.831851	107.134054
6/5/2015  16:59:52.841851	107.134054
6/5/2015  16:59:52.851851	107.582149
6/5/2015  16:59:52.861851	107.134054
6/5/2015  16:59:52.892851	107.582149
6/5/2015  16:59:52.902851	107.134054
6/5/2015  16:59:52.912851	107.134054
6/5/2015  16:59:52.922851	107.134054
6/5/2015  16:59:52.954852	107.134054
6/5/2015  16:59:52.964852	107.134054
6/5/2015  16:59:52.974852	106.685959
6/5/2015  16:59:52.984852	107.134054
6/5/2015  16:59:53.016852	107.582149
6/5/2015  16:59:53.026852	107.134054
6/5/2015  16:59:53.036852	107.134054
6/5/2015  16:59:53.046852	107.134054
6/5/2015  16:59:53.078853	106.685959
6/5/2015  16:59:53.088853	106.237865
6/5/2015  16:59:53.098853	106.685959
6/5/2015  16:59:53.108853	106.237865
6/5/2015  16:59:53.141854	107.134054
6/5/2015  16:59:53.151854	107.582149
6/5/2015  16:59:53.161854	107.134054
6/5/2015  16:59:53.171854	107.134054
6/5/2015  16:59:53.202855	107.134054
6/5/2015  16:59:53.212855	107.134054
6/5/2015  16:59:53.222855	107.582149
6/5/2015  16:59:53.232855	107.134054
6/5/2015  16:59:53.265855	106.685959
6/5/2015  16:59:53.275855	107.134054
6/5/2015  16:59:53.285855	107.134054
6/5/2015  16:59:53.295855	107.582149
6/5/2015  16:59:53.330856	107.134054
6/5/2015  16:59:53.340856	107.582149
6/5/2015  16:59:53.350856	107.582149
6/5/2015  16:59:53.360856	107.134054
6/5/2015  16:59:53.394856	107.134054
6/5/2015  16:59:53.404856	106.237865
6/5/2015  16:59:53.414856	107.134054
6/5/2015  16:59:53.424856	106.685959
6/5/2015  16:59:53.455857	107.134054
6/5/2015  16:59:53.465857	107.134054
6/5/2015  16:59:53.475857	106.237865
6/5/2015  16:59:53.485857	107.134054
6/5/2015  16:59:53.516858	107.134054
6/5/2015  16:59:53.526858	106.685959
6/5/2015  16:59:53.536858	107.582149
6/5/2015  16:59:53.546858	107.134054
6/5/2015  16:59:53.578858	106.685959
6/5/2015  16:59:53.588858	106.685959
6/5/2015  16:59:53.598858	106.685959
6/5/2015  16:59:53.608858	107.134054
6/5/2015  16:59:53.641859	106.237865
6/5/2015  16:59:53.651859	107.134054
6/5/2015  16:59:53.661859	106.685959
6/5/2015  16:59:53.671859	106.685959
6/5/2015  16:59:53.704859	107.582149
6/5/2015  16:59:53.714859	106.685959
6/5/2015  16:59:53.724859	107.134054
6/5/2015  16:59:53.734859	106.685959
6/5/2015  16:59:53.766860	105.789770
6/5/2015  16:59:53.776860	106.685959
6/5/2015  16:59:53.786860	107.134054
6/5/2015  16:59:53.796860	107.134054
6/5/2015  16:59:53.836861	106.237865
6/5/2015  16:59:53.846861	107.582149
6/5/2015  16:59:53.856861	107.134054
6/5/2015  16:59:53.866861	106.685959
6/5/2015  16:59:53.901861	106.685959
6/5/2015  16:59:53.911861	107.134054
6/5/2015  16:59:53.921861	106.685959
6/5/2015  16:59:53.931861	107.582149
6/5/2015  16:59:53.969862	107.134054
6/5/2015  16:59:53.979862	106.237865
6/5/2015  16:59:53.989862	107.134054
6/5/2015  16:59:53.999862	106.685959
6/5/2015  16:59:54.028863	107.134054
6/5/2015  16:59:54.038863	107.134054
6/5/2015  16:59:54.048863	106.685959
6/5/2015  16:59:54.058863	107.134054
6/5/2015  16:59:54.088863	107.134054
6/5/2015  16:59:54.098863	107.134054
6/5/2015  16:59:54.108863	107.134054
6/5/2015  16:59:54.118863	106.685959
6/5/2015  16:59:54.146864	107.134054
6/5/2015  16:59:54.156864	106.685959
6/5/2015  16:59:54.166864	106.685959
6/5/2015  16:59:54.176864	106.237865
6/5/2015  16:59:54.205864	106.685959
6/5/2015  16:59:54.215864	106.685959
6/5/2015  16:59:54.225864	107.134054
6/5/2015  16:59:54.235864	106.685959
6/5/2015  16:59:54.266865	106.685959
6/5/2015  16:59:54.276865	107.134054
6/5/2015  16:59:54.286865	107.134054
6/5/2015  16:59:54.296865	107.134054
6/5/2015  16:59:54.328866	106.685959
6/5/2015  16:59:54.338866	107.134054
6/5/2015  16:59:54.348866	106.685959
6/5/2015  16:59:54.358866	107.134054
6/5/2015  16:59:54.391866	106.237865
6/5/2015  16:59:54.401866	107.134054
6/5/2015  16:59:54.411866	107.134054
6/5/2015  16:59:54.421866	107.134054
6/5/2015  16:59:54.451867	107.134054
6/5/2015  16:59:54.461867	107.134054
6/5/2015  16:59:54.471867	106.685959
6/5/2015  16:59:54.481867	106.237865
6/5/2015  16:59:54.512867	106.685959
6/5/2015  16:59:54.522867	106.685959
6/5/2015  16:59:54.532867	106.237865
6/5/2015  16:59:54.542867	107.134054
6/5/2015  16:59:54.572868	106.685959
6/5/2015  16:59:54.582868	107.134054
6/5/2015  16:59:54.592868	106.685959
6/5/2015  16:59:54.602868	106.685959
6/5/2015  16:59:54.634869	106.685959
6/5/2015  16:59:54.644869	106.685959
6/5/2015  16:59:54.654869	106.685959
6/5/2015  16:59:54.664869	106.685959
6/5/2015  16:59:54.696869	106.685959
6/5/2015  16:59:54.706869	107.134054
6/5/2015  16:59:54.716869	107.134054
6/5/2015  16:59:54.726869	106.685959
6/5/2015  16:59:54.757870	106.685959
6/5/2015  16:59:54.767870	107.582149
6/5/2015  16:59:54.777870	106.237865
6/5/2015  16:59:54.787870	107.134054
6/5/2015  16:59:54.819870	107.134054
6/5/2015  16:59:54.829870	107.134054
6/5/2015  16:59:54.839870	107.582149
6/5/2015  16:59:54.849870	107.134054
6/5/2015  16:59:54.881871	107.134054
6/5/2015  16:59:54.891871	106.685959
6/5/2015  16:59:54.901871	107.134054
6/5/2015  16:59:54.911871	106.685959
6/5/2015  16:59:54.942872	107.134054
6/5/2015  16:59:54.952872	106.237865
6/5/2015  16:59:54.962872	107.134054
6/5/2015  16:59:54.972872	107.134054
6/5/2015  16:59:55.003872	106.237865
6/5/2015  16:59:55.013872	106.685959
6/5/2015  16:59:55.023872	106.685959
6/5/2015  16:59:55.033872	107.134054
6/5/2015  16:59:55.066873	107.134054
6/5/2015  16:59:55.076873	107.134054
6/5/2015  16:59:55.086873	106.685959
6/5/2015  16:59:55.096873	106.685959
6/5/2015  16:59:55.143874	107.134054
6/5/2015  16:59:55.153874	106.685959
6/5/2015  16:59:55.163874	106.685959
6/5/2015  16:59:55.173874	106.237865
6/5/2015  16:59:55.204874	106.685959
6/5/2015  16:59:55.214874	106.237865
6/5/2015  16:59:55.224874	106.685959
6/5/2015  16:59:55.234874	106.237865
6/5/2015  16:59:55.266875	107.134054
6/5/2015  16:59:55.276875	106.685959
6/5/2015  16:59:55.286875	106.685959
6/5/2015  16:59:55.296875	107.134054
6/5/2015  16:59:55.329876	107.134054
6/5/2015  16:59:55.339876	106.685959
6/5/2015  16:59:55.349876	106.685959
6/5/2015  16:59:55.359876	106.685959
6/5/2015  16:59:55.389876	106.685959
6/5/2015  16:59:55.399876	106.685959
6/5/2015  16:59:55.409876	107.582149
6/5/2015  16:59:55.419876	107.134054
6/5/2015  16:59:55.451877	106.685959
6/5/2015  16:59:55.461877	106.237865
6/5/2015  16:59:55.471877	106.237865
6/5/2015  16:59:55.481877	107.134054
6/5/2015  16:59:55.513877	106.685959
6/5/2015  16:59:55.523877	107.134054
6/5/2015  16:59:55.533877	106.237865
6/5/2015  16:59:55.543877	106.685959
6/5/2015  16:59:55.574878	107.134054
6/5/2015  16:59:55.584878	106.685959
6/5/2015  16:59:55.594878	106.685959
6/5/2015  16:59:55.604878	107.134054
6/5/2015  16:59:55.634879	106.685959
6/5/2015  16:59:55.644879	107.134054
6/5/2015  16:59:55.654879	107.134054
6/5/2015  16:59:55.664879	106.685959
6/5/2015  16:59:55.695879	106.685959
6/5/2015  16:59:55.705879	106.685959
6/5/2015  16:59:55.715879	106.685959
6/5/2015  16:59:55.725879	107.134054
6/5/2015  16:59:55.756880	106.685959
6/5/2015  16:59:55.766880	106.685959
6/5/2015  16:59:55.776880	106.237865
6/5/2015  16:59:55.786880	106.685959
6/5/2015  16:59:55.817881	106.685959
6/5/2015  16:59:55.827881	107.134054
6/5/2015  16:59:55.837881	106.237865
6/5/2015  16:59:55.847881	107.134054
6/5/2015  16:59:55.878881	107.134054
6/5/2015  16:59:55.888881	106.237865
6/5/2015  16:59:55.898881	107.134054
6/5/2015  16:59:55.908881	106.685959
6/5/2015  16:59:55.940882	106.237865
6/5/2015  16:59:55.950882	106.237865
6/5/2015  16:59:55.960882	106.237865
6/5/2015  16:59:55.970882	107.134054
6/5/2015  16:59:56.004882	107.134054
6/5/2015  16:59:56.014882	105.789770
6/5/2015  16:59:56.024882	106.685959
6/5/2015  16:59:56.034882	107.582149
6/5/2015  16:59:56.066883	106.685959
6/5/2015  16:59:56.076883	106.685959
6/5/2015  16:59:56.086883	107.134054
6/5/2015  16:59:56.096883	107.134054
6/5/2015  16:59:56.139884	107.582149
6/5/2015  16:59:56.149884	107.582149
6/5/2015  16:59:56.159884	107.134054
6/5/2015  16:59:56.169884	106.237865
6/5/2015  16:59:56.200884	106.685959
6/5/2015  16:59:56.210884	107.134054
6/5/2015  16:59:56.220884	107.134054
6/5/2015  16:59:56.230884	106.685959
6/5/2015  16:59:56.260885	106.237865
6/5/2015  16:59:56.270885	106.237865
6/5/2015  16:59:56.280885	107.134054
6/5/2015  16:59:56.290885	107.134054
6/5/2015  16:59:56.323885	106.685959
6/5/2015  16:59:56.333885	106.685959
6/5/2015  16:59:56.343885	106.237865
6/5/2015  16:59:56.353885	107.134054
6/5/2015  16:59:56.386886	107.134054
6/5/2015  16:59:56.396886	105.789770
6/5/2015  16:59:56.406886	106.685959
6/5/2015  16:59:56.416886	106.685959
6/5/2015  16:59:56.448887	106.685959
6/5/2015  16:59:56.458887	106.685959
6/5/2015  16:59:56.468887	107.134054
6/5/2015  16:59:56.478887	107.134054
6/5/2015  16:59:56.512887	106.685959
6/5/2015  16:59:56.522887	106.237865
6/5/2015  16:59:56.532887	106.685959
6/5/2015  16:59:56.542887	107.134054
6/5/2015  16:59:56.573888	106.237865
6/5/2015  16:59:56.583888	106.685959
6/5/2015  16:59:56.593888	106.237865
6/5/2015  16:59:56.603888	106.237865
6/5/2015  16:59:56.636888	106.237865
6/5/2015  16:59:56.646888	106.237865
6/5/2015  16:59:56.656888	106.237865
6/5/2015  16:59:56.666888	107.134054
6/5/2015  16:59:56.700890	106.685959
6/5/2015  16:59:56.710890	106.685959
6/5/2015  16:59:56.720890	106.685959
6/5/2015  16:59:56.730890	106.685959
6/5/2015  16:59:56.762890	107.134054
6/5/2015  16:59:56.772890	105.789770
6/5/2015  16:59:56.782890	106.685959
6/5/2015  16:59:56.792890	106.685959
6/5/2015  16:59:56.822891	107.134054
6/5/2015  16:59:56.832891	106.685959
6/5/2015  16:59:56.842891	106.685959
6/5/2015  16:59:56.852891	107.134054
6/5/2015  16:59:56.881891	106.685959
6/5/2015  16:59:56.891891	106.237865
6/5/2015  16:59:56.901891	106.237865
6/5/2015  16:59:56.911891	106.237865
6/5/2015  16:59:56.943892	106.237865
6/5/2015  16:59:56.953892	106.685959
6/5/2015  16:59:56.963892	106.237865
6/5/2015  16:59:56.973892	106.685959
6/5/2015  16:59:57.005892	106.237865
6/5/2015  16:59:57.015892	106.685959
6/5/2015  16:59:57.025892	106.685959
6/5/2015  16:59:57.035892	106.685959
6/5/2015  16:59:57.068893	107.134054
6/5/2015  16:59:57.078893	105.789770
6/5/2015  16:59:57.088893	107.582149
6/5/2015  16:59:57.098893	106.237865
6/5/2015  16:59:57.132894	106.685959
6/5/2015  16:59:57.142894	105.789770
6/5/2015  16:59:57.152894	106.685959
6/5/2015  16:59:57.162894	106.685959
6/5/2015  16:59:57.195894	106.237865
6/5/2015  16:59:57.205894	106.685959
6/5/2015  16:59:57.215894	106.237865
6/5/2015  16:59:57.225894	107.134054
6/5/2015  16:59:57.254895	106.685959
6/5/2015  16:59:57.264895	107.134054
6/5/2015  16:59:57.274895	106.237865
6/5/2015  16:59:57.284895	105.789770
6/5/2015  16:59:57.315896	106.685959
6/5/2015  16:59:57.325896	106.237865
6/5/2015  16:59:57.335896	106.237865
6/5/2015  16:59:57.345896	106.685959
6/5/2015  16:59:57.376896	106.237865
6/5/2015  16:59:57.386896	107.134054
6/5/2015  16:59:57.396896	107.134054
6/5/2015  16:59:57.406896	106.685959
6/5/2015  16:59:57.438897	106.685959
6/5/2015  16:59:57.448897	106.685959
6/5/2015  16:59:57.458897	106.685959
6/5/2015  16:59:57.468897	107.134054
6/5/2015  16:59:57.500897	106.237865
6/5/2015  16:59:57.510897	106.685959
6/5/2015  16:59:57.520897	106.237865
6/5/2015  16:59:57.530897	106.237865
6/5/2015  16:59:57.562898	105.789770
6/5/2015  16:59:57.572898	106.685959
6/5/2015  16:59:57.582898	107.134054
6/5/2015  16:59:57.592898	106.237865
6/5/2015  16:59:57.625899	106.685959
6/5/2015  16:59:57.635899	106.237865
6/5/2015  16:59:57.645899	106.685959
6/5/2015  16:59:57.655899	106.685959
6/5/2015  16:59:57.687899	106.237865
6/5/2015  16:59:57.697899	106.685959
6/5/2015  16:59:57.707899	106.685959
6/5/2015  16:59:57.717899	106.685959
6/5/2015  16:59:57.750900	106.237865
6/5/2015  16:59:57.760900	106.237865
6/5/2015  16:59:57.770900	106.237865
6/5/2015  16:59:57.780900	106.685959
6/5/2015  16:59:57.812901	106.685959
6/5/2015  16:59:57.822901	106.237865
6/5/2015  16:59:57.832901	106.237865
6/5/2015  16:59:57.842901	105.789770
6/5/2015  16:59:57.872901	106.685959
6/5/2015  16:59:57.882901	106.685959
6/5/2015  16:59:57.892901	106.237865
6/5/2015  16:59:57.902901	106.237865
6/5/2015  16:59:57.934902	105.789770
6/5/2015  16:59:57.944902	106.685959
6/5/2015  16:59:57.954902	106.685959
6/5/2015  16:59:57.964902	106.685959
6/5/2015  16:59:57.993902	105.789770
6/5/2015  16:59:58.003902	106.685959
6/5/2015  16:59:58.013902	106.237865
6/5/2015  16:59:58.023902	105.789770
6/5/2015  16:59:58.056903	107.134054
6/5/2015  16:59:58.066903	106.685959
6/5/2015  16:59:58.076903	106.237865
6/5/2015  16:59:58.086903	105.789770
6/5/2015  16:59:58.116903	106.237865
6/5/2015  16:59:58.126903	106.237865
6/5/2015  16:59:58.136903	106.237865
6/5/2015  16:59:58.146903	107.134054
6/5/2015  16:59:58.176904	106.685959
6/5/2015  16:59:58.186904	106.237865
6/5/2015  16:59:58.196904	106.685959
6/5/2015  16:59:58.206904	106.685959
6/5/2015  16:59:58.238905	106.685959
6/5/2015  16:59:58.248905	105.789770
6/5/2015  16:59:58.258905	106.685959
6/5/2015  16:59:58.268905	106.685959
6/5/2015  16:59:58.300905	105.789770
6/5/2015  16:59:58.310905	106.237865
6/5/2015  16:59:58.320905	106.685959
6/5/2015  16:59:58.330905	106.237865
6/5/2015  16:59:58.363906	106.237865
6/5/2015  16:59:58.373906	106.685959
6/5/2015  16:59:58.383906	106.237865
6/5/2015  16:59:58.393906	107.134054
6/5/2015  16:59:58.426907	106.685959
6/5/2015  16:59:58.436907	106.237865
6/5/2015  16:59:58.446907	105.789770
6/5/2015  16:59:58.456907	106.685959
6/5/2015  16:59:58.487907	106.237865
6/5/2015  16:59:58.497907	105.789770
6/5/2015  16:59:58.507907	106.685959
6/5/2015  16:59:58.517907	106.237865
6/5/2015  16:59:58.547908	107.134054
6/5/2015  16:59:58.557908	106.685959
6/5/2015  16:59:58.567908	106.685959
6/5/2015  16:59:58.577908	107.134054
6/5/2015  16:59:58.607908	106.237865
6/5/2015  16:59:58.617908	105.789770
6/5/2015  16:59:58.627908	106.237865
6/5/2015  16:59:58.637908	106.237865
6/5/2015  16:59:58.669909	106.237865
6/5/2015  16:59:58.679909	106.685959
6/5/2015  16:59:58.689909	107.134054
6/5/2015  16:59:58.699909	106.685959
6/5/2015  16:59:58.732910	106.237865
6/5/2015  16:59:58.742910	106.237865
6/5/2015  16:59:58.752910	106.685959
6/5/2015  16:59:58.762910	106.237865
6/5/2015  16:59:58.794910	107.134054
6/5/2015  16:59:58.804910	106.237865
6/5/2015  16:59:58.814910	105.789770
6/5/2015  16:59:58.824910	106.237865
6/5/2015  16:59:58.857911	106.685959
6/5/2015  16:59:58.867911	106.685959
6/5/2015  16:59:58.877911	106.685959
6/5/2015  16:59:58.887911	106.237865
6/5/2015  16:59:58.918911	106.685959
6/5/2015  16:59:58.928911	106.237865
6/5/2015  16:59:58.938911	106.237865
6/5/2015  16:59:58.948911	106.237865
6/5/2015  16:59:58.978912	106.237865
6/5/2015  16:59:58.988912	106.685959
6/5/2015  16:59:58.998912	106.237865
6/5/2015  16:59:59.008912	106.685959
6/5/2015  16:59:59.040913	106.237865
6/5/2015  16:59:59.050913	106.237865
6/5/2015  16:59:59.060913	106.237865
6/5/2015  16:59:59.070913	106.237865
6/5/2015  16:59:59.099914	106.237865
6/5/2015  16:59:59.109914	106.685959
6/5/2015  16:59:59.119914	106.237865
6/5/2015  16:59:59.129914	107.134054
6/5/2015  16:59:59.159914	106.685959
6/5/2015  16:59:59.169914	105.789770
6/5/2015  16:59:59.179914	106.237865
6/5/2015  16:59:59.189914	106.685959
6/5/2015  16:59:59.220915	106.685959
6/5/2015  16:59:59.230915	106.685959
6/5/2015  16:59:59.240915	106.685959
6/5/2015  16:59:59.250915	106.685959
6/5/2015  16:59:59.283915	106.685959
6/5/2015  16:59:59.293915	107.134054
6/5/2015  16:59:59.303915	106.237865
6/5/2015  16:59:59.313915	106.685959
6/5/2015  16:59:59.345916	106.685959
6/5/2015  16:59:59.355916	106.685959
6/5/2015  16:59:59.365916	106.237865
6/5/2015  16:59:59.375916	105.341675
6/5/2015  16:59:59.408916	106.237865
6/5/2015  16:59:59.418916	106.685959
6/5/2015  16:59:59.428916	106.685959
6/5/2015  16:59:59.438916	105.789770
6/5/2015  16:59:59.470917	106.237865
6/5/2015  16:59:59.480917	106.237865
6/5/2015  16:59:59.490917	107.134054
6/5/2015  16:59:59.500917	106.685959
6/5/2015  16:59:59.532917	106.685959
6/5/2015  16:59:59.542917	106.685959
6/5/2015  16:59:59.552917	106.237865
6/5/2015  16:59:59.562917	106.237865
6/5/2015  16:59:59.597918	106.237865
6/5/2015  16:59:59.607918	106.685959
6/5/2015  16:59:59.617918	105.789770
6/5/2015  16:59:59.627918	106.685959
6/5/2015  16:59:59.658919	106.685959
6/5/2015  16:59:59.668919	106.685959
6/5/2015  16:59:59.678919	105.789770
6/5/2015  16:59:59.688919	106.237865
6/5/2015  16:59:59.719920	106.685959
6/5/2015  16:59:59.729920	106.237865
6/5/2015  16:59:59.739920	106.237865
6/5/2015  16:59:59.749920	106.685959
6/5/2015  16:59:59.781920	105.789770
6/5/2015  16:59:59.791920	106.237865
6/5/2015  16:59:59.801920	107.134054
6/5/2015  16:59:59.811920	106.237865
6/5/2015  16:59:59.843921	106.685959
6/5/2015  16:59:59.853921	105.789770
6/5/2015  16:59:59.863921	106.685959
6/5/2015  16:59:59.873921	107.134054
6/5/2015  16:59:59.905921	106.685959
6/5/2015  16:59:59.915921	106.237865
6/5/2015  16:59:59.925921	106.685959
6/5/2015  16:59:59.935921	106.685959
6/5/2015  16:59:59.967922	106.237865
6/5/2015  16:59:59.977922	105.789770
6/5/2015  16:59:59.987922	106.237865
6/5/2015  16:59:59.997922	106.237865
6/5/2015  17:00:00.030923	106.237865
6/5/2015  17:00:00.040923	105.789770
6/5/2015  17:00:00.050923	105.789770
6/5/2015  17:00:00.060923	106.237865
6/5/2015  17:00:00.091923	105.789770
6/5/2015  17:00:00.101923	105.789770
6/5/2015  17:00:00.111923	106.685959
6/5/2015  17:00:00.121923	106.237865
6/5/2015  17:00:00.155924	106.685959
6/5/2015  17:00:00.165924	106.237865
6/5/2015  17:00:00.175924	106.685959
6/5/2015  17:00:00.185924	106.237865
6/5/2015  17:00:00.216925	106.237865
6/5/2015  17:00:00.226925	106.237865
6/5/2015  17:00:00.236925	106.685959
6/5/2015  17:00:00.246925	105.789770
6/5/2015  17:00:00.278925	106.237865
6/5/2015  17:00:00.288925	105.789770
6/5/2015  17:00:00.298925	106.237865
6/5/2015  17:00:00.308925	106.237865
6/5/2015  17:00:00.340926	106.685959
6/5/2015  17:00:00.350926	105.789770
6/5/2015  17:00:00.360926	106.685959
6/5/2015  17:00:00.370926	106.685959
6/5/2015  17:00:00.403926	106.237865
6/5/2015  17:00:00.413926	106.237865
6/5/2015  17:00:00.423926	106.237865
6/5/2015  17:00:00.433926	105.789770
6/5/2015  17:00:00.465927	106.685959
6/5/2015  17:00:00.475927	106.237865
6/5/2015  17:00:00.485927	106.237865
6/5/2015  17:00:00.495927	106.685959
6/5/2015  17:00:00.528928	106.237865
6/5/2015  17:00:00.538928	106.685959
6/5/2015  17:00:00.548928	106.237865
6/5/2015  17:00:00.558928	106.237865
6/5/2015  17:00:00.593928	105.789770
6/5/2015  17:00:00.603928	106.237865
6/5/2015  17:00:00.613928	106.237865
6/5/2015  17:00:00.623928	105.789770
6/5/2015  17:00:00.655929	106.237865
6/5/2015  17:00:00.665929	106.237865
6/5/2015  17:00:00.675929	106.237865
6/5/2015  17:00:00.685929	105.789770
6/5/2015  17:00:00.715929	106.685959
6/5/2015  17:00:00.725929	106.237865
6/5/2015  17:00:00.735929	106.237865
6/5/2015  17:00:00.745929	106.237865
6/5/2015  17:00:00.774930	105.789770
6/5/2015  17:00:00.784930	106.237865
6/5/2015  17:00:00.794930	106.237865
6/5/2015  17:00:00.804930	106.685959
6/5/2015  17:00:00.833930	106.237865
6/5/2015  17:00:00.843930	107.134054
6/5/2015  17:00:00.853930	106.237865
6/5/2015  17:00:00.863930	106.685959
6/5/2015  17:00:00.893931	106.237865
6/5/2015  17:00:00.903931	105.789770
6/5/2015  17:00:00.913931	105.789770
6/5/2015  17:00:00.923931	106.237865
6/5/2015  17:00:00.954932	105.789770
6/5/2015  17:00:00.964932	106.685959
6/5/2015  17:00:00.974932	106.237865
6/5/2015  17:00:00.984932	106.237865
6/5/2015  17:00:01.014933	106.685959
6/5/2015  17:00:01.024933	105.789770
6/5/2015  17:00:01.034933	106.685959
6/5/2015  17:00:01.044933	106.685959
6/5/2015  17:00:01.073933	106.237865
6/5/2015  17:00:01.083933	105.789770
6/5/2015  17:00:01.093933	106.237865
6/5/2015  17:00:01.103933	105.789770
